狗币

DOGE · 美元计价

$0.07529

≈ ￥0.496914

1.57% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.07573

24H 最低

$0.07354

今日开盘

$0.07413

24H 成交量

$1,558.54万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ARArweave	$3.147	$3.19	$3.00	$70.64万	$2.06亿	3.49%
167	WWormhole	$0.01103	$0.01122	$0.01057	$86.33万	$7,416.42万	2.61%
139	MRVLBMRVLB	$172.25	$180.29	$167.68	$115.19万	—	-0.95%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
641	KSMKusama	$3.37	$3.42	$3.30	$7.53万	$6,464.49万	0.00%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
563	ALLOAllora	$0.1599	$0.1637	$0.1568	$12.96万	$6,833.43万	0.63%
39	ADA艾达币	$0.1901	$0.1926	$0.1854	$973.93万	$71.33亿	0.64%
179	SSonic	$0.03831	$0.03963	$0.037	$80.39万	$1.49亿	2.08%
525	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$15.39万	$1,911.76万	-0.11%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
283	WBETHWrapped Beacon ETH	$2521.73	$2,557.21	$2,475.01	$47.37万	$86.58亿	0.89%
540	GNSGains Network	$0.371	$0.377	$0.353	$14.57万	$885.69万	4.51%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
113	CAKEPancakeSwap	$1.889	$1.92	$1.82	$166.99万	$6.13亿	2.11%