KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARArweave	$3.078	$3.19	$3.00	$72.38万	$2.06亿	1.15%
164	WWormhole	$0.01082	$0.01122	$0.01057	$91.26万	$7,416.42万	1.41%
138	MRVLBMRVLB	$164.81	$180.29	$164.68	$124.48万	—	-5.67%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
645	KSMKusama	$3.31	$3.42	$3.30	$7.78万	$6,464.49万	-1.78%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
564	ALLOAllora	$0.1577	$0.1637	$0.1568	$13.35万	$6,833.43万	-1.31%
37	ADA艾达币	$0.1866	$0.1926	$0.1854	$1,092.83万	$71.33亿	-1.43%
181	SSonic	$0.03759	$0.03963	$0.037	$82.98万	$1.49亿	0.51%
515	1000SATS1000SATS (Ordinals)	$0.00000889	$0.00000923	$0.00000886	$17.05万	$1,911.76万	-1.77%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
281	WBETHWrapped Beacon ETH	$2498.81	$2,557.21	$2,475.01	$48.67万	$86.58亿	-0.19%
550	GNSGains Network	$0.363	$0.377	$0.358	$14.47万	$885.69万	0.83%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
112	CAKEPancakeSwap	$1.847	$1.92	$1.82	$175.25万	$6.13亿	-0.16%