GSB

GSB · 美元计价

$929.36

≈ ￥6133.78

3.54% ($31.80)

更新于 2026-11-05 08:10:01

24H 最高

$932.25

24H 最低

$883.22

今日开盘

$897.56

24H 成交量

$6.82万

流通市值

—

24H 涨跌额

($31.80)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ARArweave	$3.305	$3.35	$2.98	$167.78万	$2.15亿	5.42%
191	WWormhole	$0.01117	$0.01154	$0.01057	$91.86万	$7,680.45万	1.36%
132	MRVLBMRVLB	$157.19	$175.60	$155.00	$181.90万	—	-8.73%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
668	KSMKusama	$3.46	$3.55	$3.25	$8.05万	$8.76万	2.37%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
32	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,333.45万	$76.82亿	3.68%
119	SSonic	$0.04063	$0.04304	$0.0368	$223.72万	$1.29亿	6.19%
467	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$26.63万	$1,912.34万	0.44%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
122	WBETHWrapped Beacon ETH	$2685.15	$2,717.53	$2,469.65	$215.16万	$94.04亿	6.48%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.93万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
87	CAKEPancakeSwap	$2.016	$2.05	$1.82	$398.60万	$6.59亿	6.67%