IoTeX

IOTX · 美元计价

$0.00323

≈ ￥0.021318

4.46% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003092

24H 成交量

$12.32万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ARArweave	$3.124	$3.17	$3.00	$66.91万	$2.06亿	3.48%
230	WWormhole	$0.01093	$0.01122	$0.01057	$62.27万	$7,416.42万	3.21%
131	MRVLBMRVLB	$170.02	$180.29	$167.68	$138.48万	—	-1.14%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
648	KSMKusama	$3.36	$3.42	$3.30	$7.27万	$6,464.49万	0.90%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
544	ALLOAllora	$0.1611	$0.1637	$0.1552	$14.90万	$6,833.43万	3.60%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,022.67万	$71.33亿	1.93%
180	SSonic	$0.03811	$0.03963	$0.037	$81.89万	$1.49亿	1.71%
537	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.34万	$1,911.76万	1.45%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
367	WBETHWrapped Beacon ETH	$2537.52	$2,557.21	$2,475.01	$33.40万	$86.58亿	2.42%
543	GNSGains Network	$0.368	$0.377	$0.348	$14.90万	$885.69万	3.96%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
129	CAKEPancakeSwap	$1.866	$1.88	$1.82	$140.51万	$6.13亿	0.92%