Kyber Network Crystal

KNC · 美元计价

$0.1065

≈ ￥0.7029

1.04% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1054

24H 成交量

$15.34万

流通市值

$1,821.39万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
92	WWormhole	$0.0113	$0.01196	$0.0108	$239.87万	$7,812.65万	3.58%
137	MRVLBMRVLB	$141.41	$147.86	$135.62	$120.75万	—	0.65%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
592	KSMKusama	$3.31	$3.48	$3.27	$10.67万	$8.65万	0.92%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
37	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,053.77万	$73.18亿	-0.16%
170	SSonic	$0.03897	$0.0408	$0.03842	$93.12万	$1.27亿	-0.69%
465	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000848	$20.50万	$1,852.61万	2.35%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
124	WBETHWrapped Beacon ETH	$2491.12	$2,502.33	$2,450.01	$142.66万	$86.39亿	0.90%
264	GNSGains Network	$0.332	$0.394	$0.31	$50.74万	$945.42万	-7.26%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$106.00万	$6.33亿	0.21%