Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ARArweave	$3.153	$3.17	$3.00	$66.04万	$2.06亿	3.72%
242	WWormhole	$0.01096	$0.01122	$0.01057	$57.21万	$7,416.42万	2.05%
138	MRVLBMRVLB	$173.75	$180.29	$167.68	$116.57万	—	0.29%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
641	KSMKusama	$3.37	$3.42	$3.30	$7.44万	$6,464.49万	0.30%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
555	ALLOAllora	$0.16	$0.1637	$0.1568	$13.46万	$6,833.43万	1.27%
40	ADA艾达币	$0.1906	$0.1926	$0.1854	$952.19万	$71.33亿	1.11%
186	SSonic	$0.03824	$0.03963	$0.037	$77.79万	$1.49亿	2.25%
550	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.44%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
284	WBETHWrapped Beacon ETH	$2535.15	$2,557.21	$2,475.01	$46.95万	$86.58亿	1.59%
539	GNSGains Network	$0.372	$0.377	$0.353	$14.53万	$885.69万	4.20%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
115	CAKEPancakeSwap	$1.907	$1.92	$1.82	$162.42万	$6.13亿	2.80%