OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 02:30:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.09亿	-0.59%
114	WWormhole	$0.011	$0.01152	$0.01095	$123.61万	$7,388.92万	-4.01%
247	MRVLBMRVLB	$142.42	$143.50	$137.44	$47.89万	—	3.62%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
636	KSMKusama	$3.27	$3.39	$3.24	$4.18万	$8.33万	-3.54%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$3,030.66万	-1.11%
37	ADA艾达币	$0.1821	$0.1884	$0.1813	$630.12万	$70.95亿	-3.04%
214	SSonic	$0.03849	$0.04047	$0.03812	$58.29万	$1.21亿	-4.16%
373	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.49万	$1,834.59万	-0.57%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
68	WBETHWrapped Beacon ETH	$2483.39	$2,502.33	$2,467.67	$246.96万	$86.64亿	0.57%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%