Resolv

RESOLV · 美元计价

$0.01497

≈ ￥0.098802

1.29% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01478

24H 成交量

$12.51万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ARArweave	$3.143	$3.19	$3.00	$70.71万	$2.06亿	3.39%
167	WWormhole	$0.011	$0.01122	$0.01057	$86.43万	$7,416.42万	2.52%
139	MRVLBMRVLB	$172.44	$180.29	$167.68	$115.31万	—	-1.05%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
643	KSMKusama	$3.37	$3.42	$3.30	$7.47万	$6,464.49万	0.00%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
560	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.04万	$6,833.43万	1.01%
39	ADA艾达币	$0.1903	$0.1926	$0.1854	$970.76万	$71.33亿	0.74%
182	SSonic	$0.03827	$0.03963	$0.037	$79.99万	$1.49亿	1.97%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
286	WBETHWrapped Beacon ETH	$2524.19	$2,557.21	$2,475.01	$47.13万	$86.58亿	1.15%
538	GNSGains Network	$0.371	$0.377	$0.353	$14.57万	$885.69万	4.51%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
113	CAKEPancakeSwap	$1.892	$1.92	$1.82	$166.75万	$6.13亿	2.16%