RONIN

RONIN · 美元计价

$0.0494

≈ ￥0.32604

1.02% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.05

24H 最低

$0.0483

今日开盘

$0.0489

24H 成交量

$8.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ARArweave	$3.129	$3.17	$3.00	$69.02万	$2.06亿	2.73%
231	WWormhole	$0.01093	$0.01122	$0.01057	$62.44万	$7,416.42万	2.34%
131	MRVLBMRVLB	$170.2	$180.29	$167.68	$139.27万	—	-1.68%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
458	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
648	KSMKusama	$3.36	$3.42	$3.30	$7.37万	$6,464.49万	0.30%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
534	ALLOAllora	$0.1613	$0.1637	$0.1552	$15.57万	$6,833.43万	3.27%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,036.00万	$71.33亿	1.33%
180	SSonic	$0.03808	$0.03963	$0.037	$82.03万	$1.49亿	1.28%
527	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$15.97万	$1,911.76万	1.11%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
368	WBETHWrapped Beacon ETH	$2537.36	$2,557.21	$2,475.01	$33.47万	$86.58亿	1.87%
546	GNSGains Network	$0.367	$0.377	$0.348	$14.89万	$885.69万	3.67%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
129	CAKEPancakeSwap	$1.868	$1.88	$1.82	$142.08万	$6.13亿	0.81%